PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 705 Value ($000) $30 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 705 Value ($000) $24 Avg Close $32.28 Range $28.25 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	705	$30	$41.85	$32.47 - $50.99
Q1 2018	705	$24	$32.28	$28.25 - $37.01