PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,074 Value ($000) $39,001 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,349,146 Value ($000) $40,704 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 2,503,952 Value ($000) $54,261 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,331,809 Value ($000) $25,424 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,600,627 Value ($000) $42,497 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,106,577 Value ($000) $34,249 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 460,608 Value ($000) $21,197 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 74,934 Value ($000) $4,314 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 422,656 Value ($000) $18,580 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 333,877 Value ($000) $17,872 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 527,190 Value ($000) $21,583 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 552,583 Value ($000) $24 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,626,237 Value ($000) $107 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,343,124 Value ($000) $82,384 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,989,509 Value ($000) $57,736 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 407,518 Value ($000) $9,931 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 1,081,642 Value ($000) $14,029 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 637,349 Value ($000) $8,266 Avg Close $10.37 Range $7.24 - $16.04
Q1 2021
Shares 950,947 Value ($000) $13,456 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 1,677,973 Value ($000) $11,914 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 130,618 Value ($000) $743 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 625,377 Value ($000) $6,404 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,663,537 Value ($000) $11,778 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 2,245,463 Value ($000) $70,440 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 2,532,470 Value ($000) $68,857 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 2,825,090 Value ($000) $88,425 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,653,807 Value ($000) $51,500 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 608,346 Value ($000) $19,875 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 387,370 Value ($000) $19,334 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,071,985 Value ($000) $44,948 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 775,399 Value ($000) $26,286 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 1,578,765 Value ($000) $55,967 Avg Close $30.91 Range $26.24 - $36.07
Q1 2017
Shares 437,854 Value ($000) $9,707 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 354,178 Value ($000) $9,874 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 202,405 Value ($000) $4,582 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,053,850 Value ($000) $25,061 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 980,973 Value ($000) $32,568 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 4,138,014 Value ($000) $152,320 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 416,522 Value ($000) $11,758 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 967,751 Value ($000) $27,503 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 454,596 Value ($000) $15,420 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 2,455,128 Value ($000) $65,405 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 2,653,812 Value ($000) $63,691 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 1,883,873 Value ($000) $50,205 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 304,743 Value ($000) $7,862 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 11,841 Value ($000) $373 Avg Close $27.28 Range $21.20 - $31.52
Q2 2013
Shares 73,918 Value ($000) $1,914 Avg Close $29.73 Range $23.54 - $39.00