PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,670 Value ($000) $1,104 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 40,670 Value ($000) $1,227 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 40,670 Value ($000) $881 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 693,640 Value ($000) $13,158 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 694,115 Value ($000) $18,430 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 583,678 Value ($000) $18,065 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 646,237 Value ($000) $29,740 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 604,674 Value ($000) $34,811 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 57,165 Value ($000) $2,513 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 56,181 Value ($000) $3,007 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 56,024 Value ($000) $2,293 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 47,122 Value ($000) $2,043 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 20,711 Value ($000) $845 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 19,672 Value ($000) $691 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 19,623 Value ($000) $570 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 19,510 Value ($000) $476 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 19,508 Value ($000) $253 Avg Close $13.85 Range $10.58 - $16.46
Q1 2020
Shares 123,176 Value ($000) $872 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 52,205 Value ($000) $1,638 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 30,532 Value ($000) $830 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 67,905 Value ($000) $2,125 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 147,645 Value ($000) $4,598 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 323,480 Value ($000) $10,568 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 309,600 Value ($000) $15,452 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 216,800 Value ($000) $9,090 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 198,000 Value ($000) $6,712 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 42,800 Value ($000) $1,517 Avg Close $30.91 Range $26.24 - $36.07
Q2 2014
Shares 47,918 Value ($000) $1,277 Avg Close $29.58 Range $25.61 - $32.48