PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 207,933 Value ($000) $6,523 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 581,530 Value ($000) $15,812 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 52,376 Value ($000) $1,639 Avg Close $29.84 Range $23.67 - $35.15
Q4 2018
Shares 68,287 Value ($000) $2,231 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 88,287 Value ($000) $4,406 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 128,634 Value ($000) $5,394 Avg Close $41.85 Range $32.47 - $50.99
Q1 2017
Shares 687,000 Value ($000) $15,231 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 1,192,008 Value ($000) $33,233 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 456,108 Value ($000) $10,326 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 421,108 Value ($000) $10,014 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 555,000 Value ($000) $18,426 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 225,000 Value ($000) $8,282 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 142,819 Value ($000) $4,032 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 47,075 Value ($000) $1,338 Avg Close $28.14 Range $25.58 - $34.62
Q4 2014
Shares 10,000 Value ($000) $266 Avg Close $26.05 Range $21.02 - $30.75
Q1 2014
Shares 167,679 Value ($000) $4,326 Avg Close $26.58 Range $23.57 - $31.66
Q3 2013
Shares 113,758 Value ($000) $2,554 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 267,252 Value ($000) $6,922 Avg Close $29.73 Range $23.54 - $39.00