PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,701 Value ($000) $317 Avg Close $32.03 Range $25.62 - $41.48
Q4 2023
Shares 33,651 Value ($000) $1,479 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 33,651 Value ($000) $1,801 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 48,651 Value ($000) $1,992 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 48,651 Value ($000) $2,110 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 50,448 Value ($000) $2,057 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 68,094 Value ($000) $2,394 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 90,401 Value ($000) $2,623 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 145,201 Value ($000) $3,538 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 167,107 Value ($000) $2,167 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 109,997 Value ($000) $1,426 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 96,025 Value ($000) $1,469 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 96,025 Value ($000) $1,358 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 211,694 Value ($000) $1,503 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 268,251 Value ($000) $1,526 Avg Close $8.29 Range $5.65 - $10.74
Q2 2018
Shares 25,000 Value ($000) $1,048 Avg Close $41.85 Range $32.47 - $50.99
Q2 2016
Shares 25,000 Value ($000) $594 Avg Close $28.76 Range $21.87 - $35.67
Q4 2015
Shares 88,010 Value ($000) $3,239 Avg Close $35.26 Range $29.70 - $41.75