PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,275 Value ($000) $256 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 8,275 Value ($000) $381 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 8,275 Value ($000) $476 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 8,275 Value ($000) $364 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 8,275 Value ($000) $443 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 8,275 Value ($000) $339 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 8,275 Value ($000) $359 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 8,275 Value ($000) $337 Avg Close $41.57 Range $32.35 - $49.00
Q2 2015
Shares 20 Value ($000) $1 Avg Close $28.14 Range $25.58 - $34.62