PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,400 Value ($000) $13,978 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 429,400 Value ($000) $12,955 Avg Close $26.14 Range $21.24 - $34.29
Q1 2025
Shares 37,100 Value ($000) $708 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 336,300 Value ($000) $8,929 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 318,900 Value ($000) $9,870 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 262,600 Value ($000) $12,085 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 58,800 Value ($000) $3,385 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 156,400 Value ($000) $6,875 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 55,000 Value ($000) $2,944 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 236,200 Value ($000) $9,670 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 217,800 Value ($000) $9,444 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 132,700 Value ($000) $5,412 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 132,700 Value ($000) $4,666 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 185,200 Value ($000) $5,375 Avg Close $31.28 Range $23.58 - $44.12
Q4 2021
Shares 237,700 Value ($000) $3,083 Avg Close $13.85 Range $10.58 - $16.46
Q1 2021
Shares 1,812 Value ($000) $26 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 17,081 Value ($000) $121 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 54,345 Value ($000) $309 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 93,934 Value ($000) $962 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 270,327 Value ($000) $1,914 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 87,307 Value ($000) $2,739 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 180,022 Value ($000) $4,895 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 138,700 Value ($000) $4,341 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 412,634 Value ($000) $12,849 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 561,822 Value ($000) $18,353 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 396,622 Value ($000) $19,795 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 344,222 Value ($000) $14,433 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 336,122 Value ($000) $11,395 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 48,122 Value ($000) $1,706 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 14,400 Value ($000) $398 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 81,600 Value ($000) $1,816 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 283,222 Value ($000) $6,279 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 315,522 Value ($000) $8,797 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 76,822 Value ($000) $1,739 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 28,522 Value ($000) $678 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 6,700 Value ($000) $222 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 7,800 Value ($000) $287 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 8,900 Value ($000) $251 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 8,500 Value ($000) $242 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 17,700 Value ($000) $600 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 2,400 Value ($000) $64 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 2,400 Value ($000) $58 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 2,400 Value ($000) $64 Avg Close $29.58 Range $25.61 - $32.48