PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,353 Value ($000) $119 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 3,871 Value ($000) $107 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 4,419 Value ($000) $98 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 116 Value ($000) $3 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 116 Value ($000) $3 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 116 Value ($000) $3 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 116 Value ($000) $3 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 116 Value ($000) $4 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 116 Value ($000) $4 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 116 Value ($000) $3 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 116 Value ($000) $3 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 116 Value ($000) $4 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 116 Value ($000) $3 Avg Close $26.05 Range $21.02 - $30.75