PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,742 Value ($000) $156 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 5,716 Value ($000) $172 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 5,567 Value ($000) $121 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 500 Value ($000) $7 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 133 Value ($000) $4 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 4,834 Value ($000) $150 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 5,392 Value ($000) $230 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 4,947 Value ($000) $290 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 4,661 Value ($000) $205 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 6,148 Value ($000) $329 Avg Close $47.62 Range $39.18 - $56.38