PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,898 Value ($000) $3,008 Avg Close $32.03 Range $25.62 - $41.48

Q4 2023

Shares 8,838 Value ($000) $389 Avg Close $45.41 Range $39.82 - $53.87

Q4 2022

Shares 53,883 Value ($000) $2,197 Avg Close $41.57 Range $32.35 - $49.00

Q2 2022

Shares 195,307 Value ($000) $5,667 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 36,532 Value ($000) $890 Avg Close $18.89 Range $13.10 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,898	$3,008	$32.03	$25.62 - $41.48
Q4 2023	8,838	$389	$45.41	$39.82 - $53.87
Q4 2022	53,883	$2,197	$41.57	$32.35 - $49.00
Q2 2022	195,307	$5,667	$31.28	$23.58 - $44.12
Q1 2022	36,532	$890	$18.89	$13.10 - $25.88