PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,400 Value ($000) $484 Avg Close $48.99 Range $40.53 - $58.66
Q3 2023
Shares 182,159 Value ($000) $9,751 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 888,444 Value ($000) $36,373 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 946,724 Value ($000) $41,050 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 203,869 Value ($000) $8,314 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 169,658 Value ($000) $5,965 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 137,474 Value ($000) $3,989 Avg Close $31.28 Range $23.58 - $44.12
Q1 2021
Shares 196,877 Value ($000) $2,786 Avg Close $11.94 Range $6.23 - $18.78
Q3 2019
Shares 14,923 Value ($000) $405 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 499,260 Value ($000) $15,627 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 28,359 Value ($000) $883 Avg Close $33.61 Range $28.66 - $37.03
Q3 2017
Shares 8,000 Value ($000) $224 Avg Close $23.15 Range $19.46 - $28.31
Q3 2016
Shares 73,007 Value ($000) $1,653 Avg Close $22.47 Range $20.57 - $24.47
Q1 2015
Shares 12,958 Value ($000) $440 Avg Close $29.01 Range $22.89 - $34.56
Q3 2014
Shares 32,241 Value ($000) $774 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 216,531 Value ($000) $5,771 Avg Close $29.58 Range $25.61 - $32.48