PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 547,546 Value ($000) $16,519 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 507,417 Value ($000) $10,996 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 485,417 Value ($000) $9,267 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 449,017 Value ($000) $11,921 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 385,017 Value ($000) $11,916 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 294,117 Value ($000) $13,535 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 228,517 Value ($000) $13,156 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 123,817 Value ($000) $5,443 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 118,529 Value ($000) $6,345 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 91,747 Value ($000) $3,756 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 50,737 Value ($000) $2,200 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 32,237 Value ($000) $1,315 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 45,137 Value ($000) $1,587 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 91,637 Value ($000) $2,659 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 132,114 Value ($000) $3,220 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 92,659 Value ($000) $1,202 Avg Close $13.85 Range $10.58 - $16.46