PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,849 Value ($000) $132 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 5,807 Value ($000) $175 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 2,264 Value ($000) $49 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 1,731 Value ($000) $33 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 3,162 Value ($000) $84 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 358 Value ($000) $11 Avg Close $36.33 Range $30.58 - $48.20

Q2 2019

Shares 26,229 Value ($000) $821 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 94,979 Value ($000) $2,958 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 95,739 Value ($000) $3,128 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 95,739 Value ($000) $4,778 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 95,732 Value ($000) $4,014 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 119,526 Value ($000) $4,052 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 88,944 Value ($000) $3,153 Avg Close $30.91 Range $26.24 - $36.07

Q4 2016

Shares 72,170 Value ($000) $2,012 Avg Close $24.39 Range $19.47 - $30.98

Q1 2016

Shares 80,668 Value ($000) $2,678 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 62,040 Value ($000) $2,284 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 62,040 Value ($000) $1,751 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 58,090 Value ($000) $1,651 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 75,818 Value ($000) $2,572 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 60,550 Value ($000) $1,613 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 61,233 Value ($000) $1,469 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 59,910 Value ($000) $1,597 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 58,479 Value ($000) $1,509 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 18,128 Value ($000) $570 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 16,717 Value ($000) $375 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 10,847 Value ($000) $281 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,849	$132	$32.03	$25.62 - $41.48
Q3 2025	5,807	$175	$26.14	$21.24 - $34.29
Q2 2025	2,264	$49	$19.01	$13.62 - $24.96
Q1 2025	1,731	$33	$24.89	$18.55 - $31.67
Q4 2024	3,162	$84	$30.43	$24.21 - $34.22
Q3 2024	358	$11	$36.33	$30.58 - $48.20
Q2 2019	26,229	$821	$29.84	$23.67 - $35.15
Q1 2019	94,979	$2,958	$33.61	$28.66 - $37.03
Q4 2018	95,739	$3,128	$40.34	$29.68 - $53.91
Q3 2018	95,739	$4,778	$47.52	$41.16 - $53.72
Q2 2018	95,732	$4,014	$41.85	$32.47 - $50.99
Q1 2018	119,526	$4,052	$32.28	$28.25 - $37.01
Q4 2017	88,944	$3,153	$30.91	$26.24 - $36.07
Q4 2016	72,170	$2,012	$24.39	$19.47 - $30.98
Q1 2016	80,668	$2,678	$31.97	$25.60 - $38.27
Q4 2015	62,040	$2,284	$35.26	$29.70 - $41.75
Q3 2015	62,040	$1,751	$30.32	$25.80 - $36.80
Q2 2015	58,090	$1,651	$28.14	$25.58 - $34.62
Q1 2015	75,818	$2,572	$29.01	$22.89 - $34.56
Q4 2014	60,550	$1,613	$26.05	$21.02 - $30.75
Q3 2014	61,233	$1,469	$26.36	$23.57 - $28.55
Q2 2014	59,910	$1,597	$29.58	$25.61 - $32.48
Q1 2014	58,479	$1,509	$26.58	$23.57 - $31.66
Q4 2013	18,128	$570	$27.28	$21.20 - $31.52
Q3 2013	16,717	$375	$22.63	$20.15 - $26.66
Q2 2013	10,847	$281	$29.73	$23.54 - $39.00