PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,502 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 7,468 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29
Q4 2024
Shares 7,537 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q2 2024
Shares 5,905 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 17,320 Value ($000) $1 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 17,845 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 18,012 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 18,153 Value ($000) $1 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 18,177 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 19,539 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 14,108 Value ($000) $496 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 15,682 Value ($000) $534 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 17,365 Value ($000) $423 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 18,548 Value ($000) $241 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 19,923 Value ($000) $258 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 30,962 Value ($000) $474 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 24,832 Value ($000) $351 Avg Close $11.94 Range $6.23 - $18.78
Q3 2020
Shares 90,302 Value ($000) $514 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 90,652 Value ($000) $928 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 31,632 Value ($000) $224 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 88,120 Value ($000) $2,764 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 50,813 Value ($000) $1,382 Avg Close $25.54 Range $21.10 - $32.28
Q2 2018
Shares 5,279 Value ($000) $221 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 8,435 Value ($000) $286 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 68,740 Value ($000) $2,437 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 106,684 Value ($000) $2,946 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 117,720 Value ($000) $2,620 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 109,739 Value ($000) $2,433 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 156,526 Value ($000) $4,364 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 21,461 Value ($000) $486 Avg Close $22.47 Range $20.57 - $24.47
Q1 2016
Shares 12,554 Value ($000) $417 Avg Close $31.97 Range $25.60 - $38.27