PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,096 Value ($000) $662 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 20,324 Value ($000) $553 Avg Close $25.54 Range $21.10 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,096	$662	$30.77	$25.05 - $34.91
Q3 2019	20,324	$553	$25.54	$21.10 - $32.28