PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

VR Advisory Services Ltd's Holding History (CIK: 0001348145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,945 Value ($000) $4,636 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 170,945 Value ($000) $5,157 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 170,945 Value ($000) $3,704 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 170,945 Value ($000) $3,263 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 50,000 Value ($000) $1,328 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 50,000 Value ($000) $1,548 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,945	$4,636	$32.03	$25.62 - $41.48
Q3 2025	170,945	$5,157	$26.14	$21.24 - $34.29
Q2 2025	170,945	$3,704	$19.01	$13.62 - $24.96
Q1 2025	170,945	$3,263	$24.89	$18.55 - $31.67
Q4 2024	50,000	$1,328	$30.43	$24.21 - $34.22
Q3 2024	50,000	$1,548	$36.33	$30.58 - $48.20