PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 148,272 Value ($000) $7,937 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 18,806 Value ($000) $770 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 533,439 Value ($000) $23,130 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 187,871 Value ($000) $7,661 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 472,136 Value ($000) $16,600 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 231,591 Value ($000) $6,721 Avg Close $31.28 Range $23.58 - $44.12
Q4 2019
Shares 170,222 Value ($000) $5,340 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 98,240 Value ($000) $2,671 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 200,736 Value ($000) $6,283 Avg Close $29.84 Range $23.67 - $35.15
Q4 2016
Shares 251,040 Value ($000) $6,999 Avg Close $24.39 Range $19.47 - $30.98
Q2 2014
Shares 143,509 Value ($000) $3,825 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 163,179 Value ($000) $4,210 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 130,649 Value ($000) $4,110 Avg Close $27.28 Range $21.20 - $31.52