PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,943 Value ($000) $1,056 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 184,166 Value ($000) $5,556 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 273,046 Value ($000) $5,917 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 26,171 Value ($000) $500 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 93,566 Value ($000) $2,896 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 66,614 Value ($000) $3,066 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 150,224 Value ($000) $8,648 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 193,481 Value ($000) $8,505 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 79,636 Value ($000) $4,263 Avg Close $47.62 Range $39.18 - $56.38