PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,881 Value ($000) $1,697 Avg Close $51.20 Range $42.79 - $62.88

Q4 2019

Shares 64,950 Value ($000) $2,037 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 69,867 Value ($000) $1,900 Avg Close $25.54 Range $21.10 - $32.28

Q3 2018

Shares 52,180 Value ($000) $2,604 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,881	$1,697	$51.20	$42.79 - $62.88
Q4 2019	64,950	$2,037	$30.77	$25.05 - $34.91
Q3 2019	69,867	$1,900	$25.54	$21.10 - $32.28
Q3 2018	52,180	$2,604	$47.52	$41.16 - $53.72