PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,549 Value ($000) $531 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 8,688 Value ($000) $500 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 6,300 Value ($000) $277 Avg Close $45.41 Range $39.82 - $53.87
Q2 2016
Shares 37,600 Value ($000) $894 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 46,900 Value ($000) $1,557 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 28,000 Value ($000) $1,031 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 31,000 Value ($000) $875 Avg Close $30.32 Range $25.80 - $36.80
Q4 2014
Shares 334,000 Value ($000) $8,898 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 289,000 Value ($000) $6,936 Avg Close $26.36 Range $23.57 - $28.55