PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,182 Value ($000) $1,632 Avg Close $32.03 Range $25.62 - $41.48
Q1 2025
Shares 80,382 Value ($000) $1,534 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 108,393 Value ($000) $2,878 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 41,845 Value ($000) $1,295 Avg Close $36.33 Range $30.58 - $48.20
Q1 2024
Shares 24,222 Value ($000) $1,394 Avg Close $48.99 Range $40.53 - $58.66
Q2 2018
Shares 9,075 Value ($000) $381 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 22,721 Value ($000) $805 Avg Close $30.91 Range $26.24 - $36.07
Q2 2016
Shares 8,614 Value ($000) $205 Avg Close $28.76 Range $21.87 - $35.67