PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,523 Value ($000) $258 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 9,581 Value ($000) $289 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 9,581 Value ($000) $208 Avg Close $19.01 Range $13.62 - $24.96

Q4 2024

Shares 9,556 Value ($000) $254 Avg Close $30.43 Range $24.21 - $34.22

Q4 2018

Shares 425 Value ($000) $14 Avg Close $40.34 Range $29.68 - $53.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,523	$258	$32.03	$25.62 - $41.48
Q3 2025	9,581	$289	$26.14	$21.24 - $34.29
Q2 2025	9,581	$208	$19.01	$13.62 - $24.96
Q4 2024	9,556	$254	$30.43	$24.21 - $34.22
Q4 2018	425	$14	$40.34	$29.68 - $53.91