PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,472 Value ($000) $1 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 10,408 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 12,016 Value ($000) $0 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 40,873 Value ($000) $1 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 44,618 Value ($000) $1 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 25,243 Value ($000) $1 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 5,494 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 9,481 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 15,607 Value ($000) $1 Avg Close $47.62 Range $39.18 - $56.38
Q3 2022
Shares 8,951 Value ($000) $315 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 18,756 Value ($000) $544 Avg Close $31.28 Range $23.58 - $44.12
Q3 2021
Shares 14,843 Value ($000) $193 Avg Close $10.37 Range $7.24 - $16.04
Q3 2020
Shares 29,108 Value ($000) $166 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 18,923 Value ($000) $194 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 37,736 Value ($000) $267 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 15,542 Value ($000) $488 Avg Close $30.77 Range $25.05 - $34.91
Q2 2019
Shares 27,131 Value ($000) $849 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 14,035 Value ($000) $437 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 39,166 Value ($000) $1,280 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 41,759 Value ($000) $2,084 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 82,313 Value ($000) $3,451 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 95,720 Value ($000) $3,245 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 13,836 Value ($000) $490 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 19,495 Value ($000) $538 Avg Close $23.15 Range $19.46 - $28.31
Q1 2017
Shares 10,586 Value ($000) $235 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 43,780 Value ($000) $1,221 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 215,560 Value ($000) $4,880 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 137,900 Value ($000) $3,279 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 92,335 Value ($000) $3,066 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 168,900 Value ($000) $6,217 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 95,995 Value ($000) $2,710 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 119,206 Value ($000) $3,388 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 51,853 Value ($000) $1,759 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 51,379 Value ($000) $1,369 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 31,934 Value ($000) $766 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 91,633 Value ($000) $2,442 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 10,983 Value ($000) $283 Avg Close $26.58 Range $23.57 - $31.66
Q3 2013
Shares 53,566 Value ($000) $1,203 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 59,680 Value ($000) $1,546 Avg Close $29.73 Range $23.54 - $39.00