PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,267 Value ($000) $984 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 28,617 Value ($000) $863 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 28,185 Value ($000) $611 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 28,185 Value ($000) $538 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 25,671 Value ($000) $682 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 25,282 Value ($000) $782 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 24,662 Value ($000) $1,135 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 22,024 Value ($000) $1,268 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 23,729 Value ($000) $1,043 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 18,155 Value ($000) $972 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 15,163 Value ($000) $621 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 12,662 Value ($000) $549 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 11,443 Value ($000) $467 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 12,363 Value ($000) $435 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 12,363 Value ($000) $359 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 13,601 Value ($000) $331 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 13,601 Value ($000) $176 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 9,144 Value ($000) $119 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 9,144 Value ($000) $140 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 9,144 Value ($000) $129 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 9,144 Value ($000) $65 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 9,144 Value ($000) $52 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 9,144 Value ($000) $94 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 9,144 Value ($000) $65 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 9,144 Value ($000) $287 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 6,498 Value ($000) $177 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 6,498 Value ($000) $203 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 6,498 Value ($000) $202 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7,550 Value ($000) $247 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 7,084 Value ($000) $354 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 6,661 Value ($000) $279 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 6,661 Value ($000) $226 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 6,661 Value ($000) $236 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 3,644 Value ($000) $101 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 3,644 Value ($000) $81 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 3,199 Value ($000) $71 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 17,156 Value ($000) $478 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 17,156 Value ($000) $388 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 33,793 Value ($000) $804 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 33,793 Value ($000) $1,122 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 2,793 Value ($000) $103 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,240 Value ($000) $35 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 320 Value ($000) $9 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 320 Value ($000) $11 Avg Close $29.01 Range $22.89 - $34.56