PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,600 Value ($000) $590 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 18,710 Value ($000) $763 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 23,100 Value ($000) $813 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 24,100 Value ($000) $700 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 203,400 Value ($000) $4,957 Avg Close $18.89 Range $13.10 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,600	$590	$42.12	$36.41 - $48.52
Q4 2022	18,710	$763	$41.57	$32.35 - $49.00
Q3 2022	23,100	$813	$31.68	$24.63 - $38.58
Q2 2022	24,100	$700	$31.28	$23.58 - $44.12
Q1 2022	203,400	$4,957	$18.89	$13.10 - $25.88