PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,956 Value ($000) $402 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 17,844 Value ($000) $538 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 18,321 Value ($000) $397 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 12,182 Value ($000) $233 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 11,757 Value ($000) $312 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 11,963 Value ($000) $371 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 25,531 Value ($000) $1,175 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 27,937 Value ($000) $1,608 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 28,148 Value ($000) $1,237 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 23,218 Value ($000) $1,243 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 24,142 Value ($000) $988 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 20,989 Value ($000) $1 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 17,219 Value ($000) $1 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 16,024 Value ($000) $563 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 12,585 Value ($000) $366 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 14,678 Value ($000) $358 Avg Close $18.89 Range $13.10 - $25.88