PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 24,200 Value ($000) $1,393 Avg Close $48.99 Range $40.53 - $58.66
Q2 2018
Shares 82,461 Value ($000) $3,458 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 105,129 Value ($000) $3,564 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 105,129 Value ($000) $3,727 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 192,783 Value ($000) $5,323 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 192,783 Value ($000) $4,291 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 190,561 Value ($000) $4,225 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 190,561 Value ($000) $5,313 Avg Close $24.39 Range $19.47 - $30.98
Q3 2015
Shares 41,871 Value ($000) $1,182 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 41,141 Value ($000) $1,169 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 26,867 Value ($000) $911 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 25,667 Value ($000) $684 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 33,008 Value ($000) $792 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 32,759 Value ($000) $873 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 35,153 Value ($000) $907 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 31,123 Value ($000) $979 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 30,320 Value ($000) $681 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 28,978 Value ($000) $751 Avg Close $29.73 Range $23.54 - $39.00