PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,100 Value ($000) $215 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 10,000 Value ($000) $310 Avg Close $36.33 Range $30.58 - $48.20
Q4 2023
Shares 5,912 Value ($000) $260 Avg Close $45.41 Range $39.82 - $53.87
Q4 2020
Shares 11,257 Value ($000) $80 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 37,608 Value ($000) $214 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 62,382 Value ($000) $639 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 83,078 Value ($000) $588 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 13,692 Value ($000) $430 Avg Close $30.77 Range $25.05 - $34.91
Q2 2019
Shares 35,214 Value ($000) $1,102 Avg Close $29.84 Range $23.67 - $35.15
Q4 2018
Shares 1,900 Value ($000) $62 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 1,490 Value ($000) $74 Avg Close $47.52 Range $41.16 - $53.72
Q4 2016
Shares 69,972 Value ($000) $1,951 Avg Close $24.39 Range $19.47 - $30.98
Q1 2016
Shares 922 Value ($000) $31 Avg Close $31.97 Range $25.60 - $38.27
Q3 2015
Shares 8,100 Value ($000) $229 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 5,950 Value ($000) $169 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 8,300 Value ($000) $282 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 8,400 Value ($000) $224 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 4,900 Value ($000) $118 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 9,550 Value ($000) $255 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 33,125 Value ($000) $855 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 21,251 Value ($000) $669 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 39,996 Value ($000) $898 Avg Close $22.63 Range $20.15 - $26.66