PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,875 Value ($000) $3,043 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 100,347 Value ($000) $2,175 Avg Close $19.01 Range $13.62 - $24.96
Q4 2017
Shares 74,686 Value ($000) $2,647 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 69,748 Value ($000) $1,926 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 106,710 Value ($000) $2,375 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 101,358 Value ($000) $2,247 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 87,939 Value ($000) $2,452 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 72,187 Value ($000) $1,634 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 17,458 Value ($000) $415 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 17,942 Value ($000) $596 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 16,320 Value ($000) $601 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 16,320 Value ($000) $461 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 15,879 Value ($000) $451 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 16,490 Value ($000) $559 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 17,155 Value ($000) $457 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 18,505 Value ($000) $444 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 22,134 Value ($000) $590 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 22,388 Value ($000) $578 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 22,791 Value ($000) $717 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 22,292 Value ($000) $500 Avg Close $22.63 Range $20.15 - $26.66