PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,325 Value ($000) $216 Avg Close $47.52 Range $41.16 - $53.72
Q2 2017
Shares 9,256 Value ($000) $206 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 9,256 Value ($000) $205 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 9,740 Value ($000) $272 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 10,819 Value ($000) $245 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 11,218 Value ($000) $267 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 10,639 Value ($000) $353 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 10,639 Value ($000) $392 Avg Close $35.26 Range $29.70 - $41.75