PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,725 Value ($000) $384 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 31,107 Value ($000) $674 Avg Close $19.01 Range $13.62 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,725	$384	$26.14	$21.24 - $34.29
Q2 2025	31,107	$674	$19.01	$13.62 - $24.96