PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,210,988 Value ($000) $85,541 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 3,210,988 Value ($000) $77,064 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 3,210,988 Value ($000) $85,573 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 18,402,327 Value ($000) $474,780 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 25,902,327 Value ($000) $814,887 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 25,902,327 Value ($000) $581,507 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 25,902,327 Value ($000) $670,870 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,210,988	$85,541	$26.05	$21.02 - $30.75
Q3 2014	3,210,988	$77,064	$26.36	$23.57 - $28.55
Q2 2014	3,210,988	$85,573	$29.58	$25.61 - $32.48
Q1 2014	18,402,327	$474,780	$26.58	$23.57 - $31.66
Q4 2013	25,902,327	$814,887	$27.28	$21.20 - $31.52
Q3 2013	25,902,327	$581,507	$22.63	$20.15 - $26.66
Q2 2013	25,902,327	$670,870	$29.73	$23.54 - $39.00