PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,815 Value ($000) $5,338 Avg Close $32.03 Range $25.62 - $41.48
Q4 2022
Shares 29,000 Value ($000) $1,183 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 196,670 Value ($000) $7 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 176,700 Value ($000) $5,128 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 177,300 Value ($000) $4,321 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 193,480 Value ($000) $2,509 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 191,950 Value ($000) $2,490 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 196,470 Value ($000) $3,006 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 198,150 Value ($000) $2,804 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 212,790 Value ($000) $1,511 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 212,790 Value ($000) $1,211 Avg Close $8.29 Range $5.65 - $10.74
Q2 2019
Shares 32,000 Value ($000) $1,002 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 81,000 Value ($000) $2,522 Avg Close $33.61 Range $28.66 - $37.03