PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,926 Value ($000) $1,465 Avg Close $41.57 Range $32.35 - $49.00
Q3 2018
Shares 54,487 Value ($000) $2,719 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 16,375 Value ($000) $687 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 33,690 Value ($000) $1,142 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 86,774 Value ($000) $3,076 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 54,605 Value ($000) $1,508 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 29,296 Value ($000) $652 Avg Close $21.47 Range $18.48 - $23.52
Q4 2016
Shares 42,739 Value ($000) $1,192 Avg Close $24.39 Range $19.47 - $30.98