PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $207 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 8,185 Value ($000) $247 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 10,112 Value ($000) $219 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 14,343 Value ($000) $274 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 23,802 Value ($000) $632 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 23,054 Value ($000) $714 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 24,454 Value ($000) $1,125 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 42,563 Value ($000) $2,450 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 38,849 Value ($000) $1,708 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 56,678 Value ($000) $3,034 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 57,882 Value ($000) $2,370 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 64,961 Value ($000) $2,817 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 62,635 Value ($000) $2,554 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 67,024 Value ($000) $2,357 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 31,293 Value ($000) $908 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 57,725 Value ($000) $1,407 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 69,648 Value ($000) $903 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 37,795 Value ($000) $490 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 56,686 Value ($000) $867 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 55,505 Value ($000) $785 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 38,125 Value ($000) $271 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 23,913 Value ($000) $136 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 34,480 Value ($000) $353 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 12,058 Value ($000) $85 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 10,425 Value ($000) $327 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 11,137 Value ($000) $303 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 11,314 Value ($000) $354 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 22,290 Value ($000) $694 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 24,658 Value ($000) $806 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 25,365 Value ($000) $1,266 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 50,221 Value ($000) $2,106 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 49,884 Value ($000) $1,691 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 61,629 Value ($000) $2,185 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 61,465 Value ($000) $1,697 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 42,299 Value ($000) $942 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 37,861 Value ($000) $833 Avg Close $23.44 Range $20.44 - $28.92
Q3 2014
Shares 8,577 Value ($000) $205 Avg Close $26.36 Range $23.57 - $28.55