PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,844 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 2,844 Value ($000) $0 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 4,174 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 4,174 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 2,817 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 2,817 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,283 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,804 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,804 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q3 2022
Shares 9,200 Value ($000) $0 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 8,492 Value ($000) $0 Avg Close $31.28 Range $23.58 - $44.12
Q2 2021
Shares 2,557 Value ($000) $39 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 7,542 Value ($000) $107 Avg Close $11.94 Range $6.23 - $18.78
Q1 2020
Shares 16,347 Value ($000) $116 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 2,621 Value ($000) $82 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 3,029 Value ($000) $82 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 16,393 Value ($000) $513 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 56,993 Value ($000) $1,775 Avg Close $33.61 Range $28.66 - $37.03
Q2 2016
Shares 102,677 Value ($000) $2,442 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 122,434 Value ($000) $4,065 Avg Close $31.97 Range $25.60 - $38.27