PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,547 Value ($000) $68 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 6,882 Value ($000) $368 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 8,484 Value ($000) $347 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 10,107 Value ($000) $438 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 10,107 Value ($000) $412 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 3,601 Value ($000) $126 Avg Close $31.68 Range $24.63 - $38.58
Q1 2020
Shares 55,818 Value ($000) $396 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 55,818 Value ($000) $1,752 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 270,046 Value ($000) $7,343 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 270,046 Value ($000) $8,453 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 275,993 Value ($000) $8,593 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 219,906 Value ($000) $7,132 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 22,240 Value ($000) $1,110 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 22,240 Value ($000) $932 Avg Close $41.85 Range $32.47 - $50.99
Q2 2017
Shares 206,647 Value ($000) $4,600 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 188,982 Value ($000) $4,190 Avg Close $23.44 Range $20.44 - $28.92
Q1 2015
Shares 15,530 Value ($000) $527 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 15,530 Value ($000) $414 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 4,595 Value ($000) $110 Avg Close $26.36 Range $23.57 - $28.55