PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,215 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,102 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,899 Value ($000) $243 Avg Close $31.68 Range $24.63 - $38.58
Q3 2018
Shares 6,000 Value ($000) $299 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 6,000 Value ($000) $252 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 6,000 Value ($000) $203 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 6,000 Value ($000) $213 Avg Close $30.91 Range $26.24 - $36.07