PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,380 Value ($000) $36,378 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 541,332 Value ($000) $16,332 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,544,757 Value ($000) $33,475 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,329,152 Value ($000) $25,374 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 927,190 Value ($000) $24,617 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 362,617 Value ($000) $11,223 Avg Close $36.33 Range $30.58 - $48.20
Q1 2024
Shares 763,148 Value ($000) $43,934 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,773,832 Value ($000) $77,978 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,553,922 Value ($000) $83,181 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,343,436 Value ($000) $55,000 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,396,604 Value ($000) $60,557 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,645,040 Value ($000) $107,865 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,329,428 Value ($000) $81,903 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 2,447,334 Value ($000) $71,022 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,221,818 Value ($000) $29,776 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 530,469 Value ($000) $6,880 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 525,634 Value ($000) $6,817 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 628,375 Value ($000) $9,614 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 1,209,241 Value ($000) $17,111 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 149,014 Value ($000) $1,058 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 1,051,610 Value ($000) $5,984 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 13,867 Value ($000) $142 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 579,015 Value ($000) $4,100 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,793,333 Value ($000) $56,257 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 474,414 Value ($000) $12,899 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 706,593 Value ($000) $22,116 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 42,249 Value ($000) $1,316 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 38,372 Value ($000) $1,254 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 174,871 Value ($000) $8,728 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 904,758 Value ($000) $37,937 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 527,941 Value ($000) $17,897 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 733,224 Value ($000) $25,993 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 240,929 Value ($000) $6,652 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 836,758 Value ($000) $18,626 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 545,434 Value ($000) $12,092 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 255,749 Value ($000) $7,130 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 158,263 Value ($000) $3,583 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 181,178 Value ($000) $4,308 Avg Close $28.76 Range $21.87 - $35.67
Q4 2015
Shares 281,000 Value ($000) $10,344 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 155,914 Value ($000) $4,401 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 255,899 Value ($000) $7,273 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 11,332 Value ($000) $385 Avg Close $29.01 Range $22.89 - $34.56
Q3 2014
Shares 282,245 Value ($000) $6,774 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 118,590 Value ($000) $3,160 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 200,800 Value ($000) $5,180 Avg Close $26.58 Range $23.57 - $31.66
Q3 2013
Shares 28,924 Value ($000) $649 Avg Close $22.63 Range $20.15 - $26.66