PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,424 Value ($000) $201 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 7,747 Value ($000) $234 Avg Close $26.14 Range $21.24 - $34.29
Q4 2024
Shares 12,652 Value ($000) $336 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 12,637 Value ($000) $391 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 12,628 Value ($000) $581 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 13,155 Value ($000) $757 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 22,220 Value ($000) $977 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 21,718 Value ($000) $1,163 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 26,053 Value ($000) $1,067 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 26,021 Value ($000) $1,128 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 30,580 Value ($000) $1,247 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 28,912 Value ($000) $1,017 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 19,612 Value ($000) $569 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 19,055 Value ($000) $464 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 41,331 Value ($000) $536 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 42,037 Value ($000) $545 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 47,462 Value ($000) $726 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 47,562 Value ($000) $673 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 36,762 Value ($000) $261 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 30,237 Value ($000) $172 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 32,384 Value ($000) $332 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 23,018 Value ($000) $163 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 22,321 Value ($000) $700 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 17,352 Value ($000) $472 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 10,234 Value ($000) $320 Avg Close $29.84 Range $23.67 - $35.15
Q2 2018
Shares 2,328 Value ($000) $98 Avg Close $41.85 Range $32.47 - $50.99
Q1 2017
Shares 1,300 Value ($000) $29 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 3,500 Value ($000) $98 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 4,950 Value ($000) $112 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 750 Value ($000) $18 Avg Close $28.76 Range $21.87 - $35.67