PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,277 Value ($000) $385 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 8,975 Value ($000) $517 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 8,975 Value ($000) $395 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 9,079 Value ($000) $486 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 9,287 Value ($000) $380 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 9,495 Value ($000) $412 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,277	$385	$51.20	$42.79 - $62.88
Q1 2024	8,975	$517	$48.99	$40.53 - $58.66
Q4 2023	8,975	$395	$45.41	$39.82 - $53.87
Q3 2023	9,079	$486	$47.62	$39.18 - $56.38
Q2 2023	9,287	$380	$38.00	$31.26 - $45.43
Q1 2023	9,495	$412	$42.12	$36.41 - $48.52