PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,990 Value ($000) $245 Avg Close $38.00 Range $31.26 - $45.43

Q1 2016

Shares 25,900 Value ($000) $859 Avg Close $31.97 Range $25.60 - $38.27

Q2 2013

Shares 59,078 Value ($000) $1,530 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,990	$245	$38.00	$31.26 - $45.43
Q1 2016	25,900	$859	$31.97	$25.60 - $38.27
Q2 2013	59,078	$1,530	$29.73	$23.54 - $39.00