PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 49,352 Value ($000) $1,363 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 54,452 Value ($000) $1,212 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 53,452 Value ($000) $1,185 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 45,202 Value ($000) $1,260 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 45,202 Value ($000) $1,023 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 36,452 Value ($000) $867 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 27,452 Value ($000) $911 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 27,452 Value ($000) $1,011 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 27,400 Value ($000) $774 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 27,400 Value ($000) $779 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 27,950 Value ($000) $948 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 27,950 Value ($000) $745 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 28,950 Value ($000) $695 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 25,800 Value ($000) $688 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 25,800 Value ($000) $666 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 25,800 Value ($000) $812 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 25,800 Value ($000) $573 Avg Close $22.63 Range $20.15 - $26.66