PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45,300 Value ($000) $517 Avg Close $13.85 Range $10.58 - $16.46

Q1 2019

Shares 1,948,800 Value ($000) $54,046 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 1,796,200 Value ($000) $51,333 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 1,511,400 Value ($000) $64,945 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 898,100 Value ($000) $32,253 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 319,900 Value ($000) $8,818 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 328,700 Value ($000) $9,704 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45,300	$517	$13.85	$10.58 - $16.46
Q1 2019	1,948,800	$54,046	$33.61	$28.66 - $37.03
Q4 2018	1,796,200	$51,333	$40.34	$29.68 - $53.91
Q3 2018	1,511,400	$64,945	$47.52	$41.16 - $53.72
Q2 2018	898,100	$32,253	$41.85	$32.47 - $50.99
Q1 2018	319,900	$8,818	$32.28	$28.25 - $37.01
Q4 2017	328,700	$9,704	$30.91	$26.24 - $36.07