PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,727 Value ($000) $310 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 9,727 Value ($000) $485 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 12,961 Value ($000) $543 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 10,808 Value ($000) $366 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 15,853 Value ($000) $562 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,727	$310	$40.34	$29.68 - $53.91
Q3 2018	9,727	$485	$47.52	$41.16 - $53.72
Q2 2018	12,961	$543	$41.85	$32.47 - $50.99
Q1 2018	10,808	$366	$32.28	$28.25 - $37.01
Q4 2017	15,853	$562	$30.91	$26.24 - $36.07