PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,475 Value ($000) $203 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 40,502 Value ($000) $1,222 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 204,827 Value ($000) $4,439 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 354,114 Value ($000) $6,760 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 102,470 Value ($000) $2,721 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 169,057 Value ($000) $5,232 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 94,739 Value ($000) $4,360 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 135,390 Value ($000) $7,794 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 205,174 Value ($000) $9,019 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 234,384 Value ($000) $12,547 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 92,921 Value ($000) $3,804 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 703,774 Value ($000) $30,516 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 385,790 Value ($000) $15,733 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 479,982 Value ($000) $16,876 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 172,332 Value ($000) $5,001 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 204,232 Value ($000) $4,977 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 81,810 Value ($000) $1,061 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 73,547 Value ($000) $954 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 116,482 Value ($000) $1,783 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 309,485 Value ($000) $4,379 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 441,027 Value ($000) $3,131 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 548,782 Value ($000) $3,122 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 587,992 Value ($000) $6,021 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 270,204 Value ($000) $1,913 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 176,432 Value ($000) $5,535 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 452,048 Value ($000) $12,291 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 92,172 Value ($000) $2,885 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 114,268 Value ($000) $3,558 Avg Close $33.61 Range $28.66 - $37.03
Q4 2017
Shares 98,800 Value ($000) $3,502 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 52,108 Value ($000) $1,439 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 110,614 Value ($000) $2,463 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 81,900 Value ($000) $1,816 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 14,400 Value ($000) $401 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 16,302 Value ($000) $369 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 26,954 Value ($000) $641 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 178,460 Value ($000) $5,924 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 315,802 Value ($000) $11,625 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 428,442 Value ($000) $12,095 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 393,357 Value ($000) $11,179 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 244,993 Value ($000) $8,310 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 211,105 Value ($000) $5,624 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 92,840 Value ($000) $2,228 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 179,404 Value ($000) $4,781 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 82,558 Value ($000) $2,130 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 146,337 Value ($000) $4,604 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 163,210 Value ($000) $3,664 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 96,362 Value ($000) $2,496 Avg Close $29.73 Range $23.54 - $39.00