PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,632 Value ($000) $236 Avg Close $36.33 Range $30.58 - $48.20
Q1 2024
Shares 33,164 Value ($000) $1,909 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 13,053 Value ($000) $574 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 33,990 Value ($000) $1,819 Avg Close $47.62 Range $39.18 - $56.38
Q1 2023
Shares 6,734 Value ($000) $292 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 19,764 Value ($000) $806 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 11,244 Value ($000) $395 Avg Close $31.68 Range $24.63 - $38.58
Q3 2020
Shares 17,905 Value ($000) $102 Avg Close $8.29 Range $5.65 - $10.74