PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,366 Value ($000) $599 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 22,030 Value ($000) $585 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 29,565 Value ($000) $915 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,366	$599	$24.89	$18.55 - $31.67
Q4 2024	22,030	$585	$30.43	$24.21 - $34.22
Q3 2024	29,565	$915	$36.33	$30.58 - $48.20