PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 129,326 Value ($000) $5,952 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 231,541 Value ($000) $13,330 Avg Close $48.99 Range $40.53 - $58.66

Q3 2022

Shares 146,606 Value ($000) $5,155 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 124,143 Value ($000) $3,603 Avg Close $31.28 Range $23.58 - $44.12

Q1 2015

Shares 351,406 Value ($000) $11,920 Avg Close $29.01 Range $22.89 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	129,326	$5,952	$51.20	$42.79 - $62.88
Q1 2024	231,541	$13,330	$48.99	$40.53 - $58.66
Q3 2022	146,606	$5,155	$31.68	$24.63 - $38.58
Q2 2022	124,143	$3,603	$31.28	$23.58 - $44.12
Q1 2015	351,406	$11,920	$29.01	$22.89 - $34.56