PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,869 Value ($000) $186 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 19,469 Value ($000) $587 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 32,269 Value ($000) $699 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 32,269 Value ($000) $616 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 34,604 Value ($000) $919 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 37,374 Value ($000) $1,157 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 89,604 Value ($000) $4,124 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 141,514 Value ($000) $8,147 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 143,177 Value ($000) $6,294 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 50,700 Value ($000) $2,714 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 207,907 Value ($000) $8,512 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 276,522 Value ($000) $11,990 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 233,487 Value ($000) $9,522 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 24,947 Value ($000) $877 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 44,197 Value ($000) $1,283 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 44,197 Value ($000) $1,077 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 44,197 Value ($000) $573 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 121,617 Value ($000) $1,577 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 110,017 Value ($000) $1,683 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 110,017 Value ($000) $1,557 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 110,017 Value ($000) $781 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 102,317 Value ($000) $582 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 102,317 Value ($000) $1,048 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 102,317 Value ($000) $724 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 99,517 Value ($000) $3,122 Avg Close $30.77 Range $25.05 - $34.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,869	$186	$32.03	$25.62 - $41.48
Q3 2025	19,469	$587	$26.14	$21.24 - $34.29
Q2 2025	32,269	$699	$19.01	$13.62 - $24.96
Q1 2025	32,269	$616	$24.89	$18.55 - $31.67
Q4 2024	34,604	$919	$30.43	$24.21 - $34.22
Q3 2024	37,374	$1,157	$36.33	$30.58 - $48.20
Q2 2024	89,604	$4,124	$51.20	$42.79 - $62.88
Q1 2024	141,514	$8,147	$48.99	$40.53 - $58.66
Q4 2023	143,177	$6,294	$45.41	$39.82 - $53.87
Q3 2023	50,700	$2,714	$47.62	$39.18 - $56.38
Q2 2023	207,907	$8,512	$38.00	$31.26 - $45.43
Q1 2023	276,522	$11,990	$42.12	$36.41 - $48.52
Q4 2022	233,487	$9,522	$41.57	$32.35 - $49.00
Q3 2022	24,947	$877	$31.68	$24.63 - $38.58
Q2 2022	44,197	$1,283	$31.28	$23.58 - $44.12
Q1 2022	44,197	$1,077	$18.89	$13.10 - $25.88
Q4 2021	44,197	$573	$13.85	$10.58 - $16.46
Q3 2021	121,617	$1,577	$10.37	$7.24 - $16.04
Q2 2021	110,017	$1,683	$15.44	$12.02 - $18.61
Q1 2021	110,017	$1,557	$11.94	$6.23 - $18.78
Q4 2020	110,017	$781	$6.52	$4.06 - $8.87
Q3 2020	102,317	$582	$8.29	$5.65 - $10.74
Q2 2020	102,317	$1,048	$10.00	$5.52 - $15.58
Q1 2020	102,317	$724	$22.44	$5.19 - $33.99
Q4 2019	99,517	$3,122	$30.77	$25.05 - $34.91